LME Official Bid Price
2026-11-04
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
3,134.50
+53.50
|
23,350.00 |
| 3 Months Bid |
3,073.00
+33.00
|
- |
| Stocks (unit: MT) | 228,750.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 3183.04 | 252410.83 |
| Period High | 3373.00 | 300275.00 |
| Period Low | 2999.00 | 228750.00 |
| 2026/11/04 | 3135.00 | 228750.00 |
| 2026/11/03 | 3082.00 | 229475.00 |
| 2026/11/02 | 3095.00 | 230775.00 |
| 2026/10/30 | 3114.00 | 231200.00 |
| 2026/10/29 | 3071.00 | 231675.00 |
| 2026/10/28 | 3101.00 | 231900.00 |
| 2026/10/27 | 3078.00 | 232100.00 |
| 2026/10/26 | 3047.50 | 234050.00 |
| 2026/10/23 | 3043.00 | 235800.00 |
| 2026/10/22 | 3033.00 | 236025.00 |
| 2026/10/21 | 3031.00 | 236125.00 |
| 2026/10/20 | 3003.50 | 236225.00 |
| 2026/10/19 | 3019.00 | 236375.00 |
| 2026/10/16 | 3014.00 | 237875.00 |
| 2026/10/15 | 2999.00 | 238125.00 |
| 2026/10/14 | 3010.00 | 238375.00 |
| 2026/10/13 | 3036.00 | 238625.00 |
| 2026/10/12 | 3055.00 | 238625.00 |
| 2026/10/09 | 3055.50 | 238875.00 |
| 2026/10/08 | 3060.50 | 238875.00 |
| 2026/10/07 | 3102.50 | 238875.00 |
| 2026/10/06 | 3134.50 | 238875.00 |
| 2026/10/05 | 3107.00 | 240375.00 |
| 2026/10/02 | 3109.50 | 240375.00 |
| 2026/10/01 | 3120.00 | 240625.00 |
| 2026/09/30 | 3204.00 | 241375.00 |
| 2026/09/29 | 3225.50 | 241375.00 |
| 2026/09/28 | 3248.50 | 241375.00 |
| 2026/09/25 | 3254.00 | 241375.00 |
| 2026/09/24 | 3228.00 | 241375.00 |
| 2026/09/23 | 3240.00 | 241375.00 |
| 2026/09/22 | 3242.00 | 242125.00 |
| 2026/09/21 | 3262.50 | 242600.00 |
| 2026/09/18 | 3285.00 | 242600.00 |
| 2026/09/17 | 3303.50 | 242600.00 |
| 2026/09/16 | 3310.00 | 243600.00 |
| 2026/09/15 | 3260.00 | 243600.00 |
| 2026/09/14 | 3311.00 | 243850.00 |
| 2026/09/11 | 3274.00 | 244100.00 |
| 2026/09/10 | 3343.00 | 244350.00 |
| 2026/09/09 | 3352.00 | 244525.00 |
| 2026/09/08 | 3325.00 | 244525.00 |
| 2026/09/07 | 3310.00 | 244525.00 |
| 2026/09/04 | 3292.50 | 244525.00 |
| 2026/09/03 | 3303.00 | 245975.00 |
| 2026/09/02 | 3255.50 | 246225.00 |
| 2026/09/01 | 3261.00 | 246725.00 |
| 2026/08/31 | 3222.00 | 246725.00 |
| 2026/08/28 | 3222.00 | 246725.00 |
| 2026/08/27 | 3212.50 | 246825.00 |
| 2026/08/26 | 3227.50 | 246825.00 |
| 2026/08/25 | 3188.00 | 246825.00 |
| 2026/08/24 | 3215.50 | 246925.00 |
| 2026/08/21 | 3227.00 | 246925.00 |
| 2026/08/20 | 3182.00 | 246925.00 |
| 2026/08/19 | 3191.50 | 246925.00 |
| 2026/08/18 | 3219.00 | 246925.00 |
| 2026/08/17 | 3272.00 | 246925.00 |
| 2026/08/14 | 3248.00 | 248300.00 |
| 2026/08/13 | 3279.00 | 250000.00 |
| 2026/08/12 | 3307.50 | 251700.00 |
| 2026/08/11 | 3373.00 | 253400.00 |
| 2026/08/10 | 3327.50 | 254900.00 |
| 2026/08/07 | 3279.50 | 256400.00 |
| 2026/08/06 | 3261.00 | 257900.00 |
| 2026/08/05 | 3229.00 | 259400.00 |
| 2026/08/04 | 3271.00 | 260900.00 |
| 2026/08/03 | 3260.00 | 262650.00 |
| 2026/07/31 | 3196.00 | 264400.00 |
| 2026/07/30 | 3231.00 | 266300.00 |
| 2026/07/29 | 3207.00 | 267800.00 |
| 2026/07/28 | 3159.50 | 269300.00 |
| 2026/07/27 | 3192.00 | 271275.00 |
| 2026/07/24 | 3175.00 | 272775.00 |
| 2026/07/23 | 3194.00 | 275175.00 |
| 2026/07/22 | 3205.00 | 276775.00 |
| 2026/07/21 | 3183.50 | 278275.00 |
| 2026/07/20 | 3156.00 | 279775.00 |
| 2026/07/17 | 3154.00 | 280100.00 |
| 2026/07/16 | 3170.00 | 281600.00 |
| 2026/07/15 | 3153.50 | 283100.00 |
| 2026/07/14 | 3171.00 | 284600.00 |
| 2026/07/13 | 3138.50 | 286225.00 |
| 2026/07/10 | 3156.00 | 287725.00 |
| 2026/07/09 | 3164.00 | 289225.00 |
| 2026/07/08 | 3141.00 | 290825.00 |
| 2026/07/07 | 3119.00 | 292425.00 |
| 2026/07/06 | 3105.00 | 295550.00 |
| 2026/07/03 | 3080.00 | 298775.00 |
| 2026/07/02 | 3061.50 | 300275.00 |